Russell Midcap Value Total Return Level History

Russell Midcap Value Total Return (^RMVTR)

8974.32 +148.49 (+1.68%) USD | Nov 04, 20:00

View and export this data back to 1985. Start Trial.

Date	Open	High	Low	Close
Nov 04, 2026	8974.32	8974.32	8974.32	8974.32
Nov 03, 2026	8825.83	8825.83	8825.83	8825.83
Nov 02, 2026	8858.20	8858.20	8858.20	8858.20
Oct 30, 2026	8797.58	8797.58	8797.58	8797.58
Oct 29, 2026	8854.21	8854.21	8854.21	8854.21
Oct 28, 2026	8734.08	8734.08	8734.08	8734.08
Oct 27, 2026	8740.45	8740.45	8740.45	8740.45
Oct 26, 2026	8733.68	8733.68	8733.68	8733.68
Oct 23, 2026	8713.27	8713.27	8713.27	8713.27
Oct 22, 2026	8758.00	8758.00	8758.00	8758.00
Oct 21, 2026	8699.07	8699.07	8699.07	8699.07
Oct 20, 2026	8665.32	8665.32	8665.32	8665.32
Oct 19, 2026	8547.15	8547.15	8547.15	8547.15
Oct 16, 2026	8583.59	8583.59	8583.59	8583.59
Oct 15, 2026	8617.92	8617.92	8617.92	8617.92
Oct 14, 2026	8500.38	8500.38	8500.38	8500.38
Oct 13, 2026	8558.18	8558.18	8558.18	8558.18
Oct 12, 2026	8538.06	8538.06	8538.06	8538.06
Oct 09, 2026	8529.62	8529.62	8529.62	8529.62
Oct 08, 2026	8477.10	8477.10	8477.10	8477.10
Oct 07, 2026	8419.24	8419.24	8419.24	8419.24
Oct 06, 2026	8505.18	8505.18	8505.18	8505.18
Oct 05, 2026	8474.51	8474.51	8474.51	8474.51
Oct 02, 2026	8406.45	8406.45	8406.45	8406.45
Oct 01, 2026	8366.30	8366.30	8366.30	8366.30

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median