Russell Midcap Value Total Return Level History

Russell Midcap Value Total Return (^RMVTR)

8406.45 +40.15 (+0.48%) USD | Oct 02, 20:00

View and export this data back to 1985. Start Trial.

Date	Open	High	Low	Close
Oct 02, 2026	8406.45	8406.45	8406.45	8406.45
Oct 01, 2026	8366.30	8366.30	8366.30	8366.30
Sep 30, 2026	8311.78	8311.78	8311.78	8311.78
Sep 29, 2026	8369.15	8369.15	8369.15	8369.15
Sep 28, 2026	8387.16	8387.16	8387.16	8387.16
Sep 25, 2026	8441.27	8441.27	8441.27	8441.27
Sep 24, 2026	8420.38	8420.38	8420.38	8420.38
Sep 23, 2026	8457.72	8457.72	8457.72	8457.72
Sep 22, 2026	8515.97	8515.97	8515.97	8515.97
Sep 21, 2026	8516.60	8516.60	8516.60	8516.60
Sep 18, 2026	8488.21	8488.21	8488.21	8488.21
Sep 17, 2026	8541.26	8541.26	8541.26	8541.26
Sep 16, 2026	8478.59	8478.59	8478.59	8478.59
Sep 15, 2026	8557.38	8557.38	8557.38	8557.38
Sep 14, 2026	8594.55	8594.55	8594.55	8594.55
Sep 11, 2026	8607.24	8607.24	8607.24	8607.24
Sep 10, 2026	8536.99	8536.99	8536.99	8536.99
Sep 09, 2026	8602.67	8602.67	8602.67	8602.67
Sep 08, 2026	8686.47	8686.47	8686.47	8686.47
Sep 04, 2026	8775.04	8775.04	8775.04	8775.04
Sep 03, 2026	8809.92	8809.92	8809.92	8809.92
Sep 02, 2026	8737.50	8737.50	8737.50	8737.50
Sep 01, 2026	8676.60	8676.60	8676.60	8676.60
Aug 31, 2026	8745.29	8745.29	8745.29	8745.29
Aug 28, 2026	8796.21	8796.21	8796.21	8796.21

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median